Future  Spot  
You Are On :Home | Commodity | Market Movers |
Highs & Lows
Exchange : Category : Options :
Mar 19,2019 21:22
Symbol Expiry Date Last Traded Price(Rs.) Prev. Close(Rs.) Highs (Rs.) Change%
   CARDAMOM 15-May-19 1539.00 1498.00 1530.00 2.74
   NICKELM 31-May-19 921.60 897.50 917.20 2.69
   NICKELM 30-Apr-19 917.80 895.90 895.20 2.44
   NICKEL 29-Mar-19 911.70 890.00 889.40 2.44
   NICKELM 29-Mar-19 911.60 890.10 889.30 2.42
   NICKEL 30-Apr-19 917.20 895.80 895.90 2.39
   ZINCMINI 30-Apr-19 195.95 192.25 191.70 1.92
   ZINCMINI 29-Mar-19 196.30 192.90 192.50 1.76
   ZINC 29-Mar-19 196.30 192.90 192.50 1.76
   ZINC 30-Apr-19 211.25 207.90 207.30 1.61
   ZINCMINI 31-May-19 195.90 193.15 195.90 1.42
   COPPERM 30-Apr-19 449.50 443.30 442.25 1.40
   COPPER 30-Apr-19 449.50 443.35 442.40 1.39
   COPPERM 28-Jun-19 453.25 447.40 446.50 1.31
   CPO 30-Apr-19 527.20 520.60 519.50 1.27
   ALUMINIUM 30-Apr-19 148.25 146.40 145.85 1.26
   COPPER 28-Jun-19 453.00 447.40 446.50 1.25
   ALUMINI 29-Mar-19 133.00 131.45 131.00 1.18
   CPO 31-May-19 532.50 526.40 525.10 1.16
   ALUMINI 30-Apr-19 134.40 132.90 132.55 1.13
Page 1 of 3
Prev || Next