Future  Spot  
You Are On :Home | Commodity | Market Movers |
Value Toppers
Exchange :  Category : 
Mar 19,2019 21:22
SymbolExpiry DateLast Traded Price (Rs.)Prev.Close (Rs.)Volume(In Lots)Value(In Lakhs)Change %
   CRUDEOIL 19-Mar-19 4055.00 4058.00 98924 401652.21 -0.07
   GOLD 05-Apr-19 31980.00 31652.00 9960 317044.85 1.04
   ZINC 29-Mar-19 196.30 192.90 27453 267334.87 1.76
   COPPER 30-Apr-19 449.50 443.35 34074 152321.08 1.39
   CRUDEOIL 18-Apr-19 4117.00 4093.00 32694 134538.79 0.59
   SILVER 03-May-19 38304.00 37907.00 11446 131048.12 1.05
   LEAD 29-Mar-19 139.55 138.85 12839 89580.66 0.50
   CRUDEOILM 19-Mar-19 4055.00 4058.00 214117 86929.86 -0.07
   NICKEL 29-Mar-19 911.70 890.00 34653 78241.07 2.44
   ZINCMINI 29-Mar-19 196.30 192.90 39945 77784.18 1.76
   NATURALGAS 26-Mar-19 197.70 195.90 27403 67681.00 0.92
   ALUMINIUM 29-Mar-19 147.95 146.60 6095 44869.43 0.92
   GOLDM 05-Apr-19 31987.00 31685.00 12571 40066.72 0.95
   COPPERM 30-Apr-19 449.50 443.30 32081 35867.71 1.40
   LEADMINI 29-Mar-19 139.50 138.90 25070 34984.59 0.43
   SILVERM 30-Apr-19 38326.00 37942.00 17787 33978.68 1.01
   GOLD 05-Jun-19 32228.00 31873.00 877 28142.57 1.11
   ALUMINI 29-Mar-19 133.00 131.45 20872 27632.82 1.18
   CRUDEOILM 18-Apr-19 4118.00 4093.00 65983 27149.25 0.61
   NICKELM 29-Mar-19 911.60 890.10 27985 25278.38 2.42
Page 1 of 4
Prev || Next