Future  Spot  
You Are On :Home | Commodity | Market Movers |
Value Toppers
Exchange :  Category : 
May 20,2019 14:10
SymbolExpiry DateLast Traded Price (Rs.)Prev.Close (Rs.)Volume(In Lots)Value(In Lakhs)Change %
   CRUDEOIL 20-May-19 4394.00 4416.00 39394 173949.82 -0.50
   GOLD 05-Jun-19 31410.00 31791.00 4940 155280.31 -1.20
   SILVER 05-Jul-19 36138.00 36577.00 6095 66155.33 -1.20
   COPPER 28-Jun-19 421.60 428.25 13952 58920.19 -1.55
   ZINC 31-May-19 212.25 215.35 4332 46027.40 -1.44
   CRUDEOIL 19-Jun-19 4415.00 4445.00 10174 45174.10 -0.67
   CRUDEOILM 20-May-19 4394.00 4415.00 82798 36563.07 -0.48
   ZINCMINI 31-May-19 187.25 190.70 10987 20623.88 -1.81
   GOLD 05-Aug-19 31583.00 31979.00 644 20365.81 -1.24
   GOLDM 04-Jun-19 31433.00 31809.00 6219 19567.52 -1.18
   LEAD 31-May-19 126.50 128.00 2553 16143.63 -1.17
   NICKEL 31-May-19 832.20 845.50 7012 14637.46 -1.57
   SILVERM 28-Jun-19 36188.00 36611.00 7249 13131.55 -1.16
   COPPERM 28-Jun-19 421.65 428.25 12344 13037.73 -1.54
   NATURALGAS 28-May-19 185.30 186.10 4518 10426.84 -0.43
   ALUMINIUM 31-May-19 147.80 149.40 1375 10167.99 -1.07
   CRUDEOILM 19-Jun-19 4415.00 4446.00 20334 9027.18 -0.70
   LEADMINI 31-May-19 126.45 128.00 5383 6807.80 -1.21
   SILVERMIC 28-Jun-19 36185.00 36609.00 15010 5438.40 -1.16
   NICKELM 31-May-19 832.30 845.50 5695 4756.78 -1.56
Page 1 of 3
Prev || Next